836.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 408.00 | 407.00 | 407.00 | 5.0K |
| 09:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 09:20 | 409.00 | 411.00 | 409.00 | 411.00 | 0.3K |
| 09:55 | 411.00 | 411.00 | 410.00 | 410.00 | 1.5K |
| 10:00 | 407.00 | 407.00 | 407.00 | 407.00 | 3.8K |
| 10:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 11:00 | 410.00 | 411.00 | 410.00 | 411.00 | 0.6K |
| 11:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 12:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 13:25 | 411.00 | 413.00 | 411.00 | 413.00 | 0.5K |
| 13:30 | 413.00 | 414.00 | 413.00 | 414.00 | 0.9K |
| 13:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:40 | 416.00 | 416.00 | 416.00 | 416.00 | 1.5K |
| 14:00 | 416.00 | 417.00 | 415.00 | 415.00 | 2.1K |
| 14:10 | 415.00 | 416.00 | 415.00 | 416.00 | 0.8K |
| 14:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 14:35 | 417.00 | 417.00 | 416.00 | 416.00 | 1.3K |
| 14:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 14:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 14:55 | 416.00 | 416.00 | 416.00 | 416.00 | 1.4K |
| 15:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:15 | 416.00 | 416.00 | 416.00 | 416.00 | 1.5K |
| 15:20 | 416.00 | 416.00 | 416.00 | 416.00 | 2.0K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 1.1K |