836.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.0K |
| 10:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:50 | 415.00 | 415.00 | 415.00 | 415.00 | 1.0K |
| 11:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:25 | 415.00 | 419.00 | 415.00 | 419.00 | 0.8K |
| 14:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:45 | 420.00 | 421.00 | 420.00 | 421.00 | 1.8K |
| 14:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.7K |
| 14:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 15:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.7K |