836.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 434.00 | 434.00 | 426.00 | 426.00 | 3.8K |
| 09:05 | 420.00 | 420.00 | 418.00 | 418.00 | 1.2K |
| 09:10 | 425.00 | 428.00 | 425.00 | 428.00 | 0.2K |
| 10:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:35 | 420.00 | 420.00 | 419.00 | 419.00 | 0.2K |
| 10:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:40 | 418.00 | 421.00 | 418.00 | 421.00 | 1.2K |
| 12:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 12:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.6K |
| 14:15 | 422.00 | 423.00 | 422.00 | 423.00 | 2.0K |
| 14:20 | 424.00 | 424.00 | 424.00 | 424.00 | 1.5K |
| 14:25 | 425.00 | 425.00 | 425.00 | 425.00 | 1.0K |
| 14:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 15:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 15:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.7K |