855.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 419.00 | 419.00 | 419.00 | 2.2K |
| 09:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 09:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.7K |
| 10:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 11:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 11:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 12:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 13:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 13:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 14:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.7K |
| 14:40 | 420.00 | 421.00 | 420.00 | 421.00 | 0.3K |
| 14:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 14:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:05 | 423.00 | 427.00 | 423.00 | 425.00 | 8.3K |
| 15:20 | 425.00 | 426.00 | 425.00 | 426.00 | 3.7K |
| 15:30 | 427.00 | 427.00 | 427.00 | 427.00 | 1.4K |