855.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 471.00 | 471.00 | 471.00 | 1.3K |
| 09:05 | 467.00 | 472.00 | 467.00 | 472.00 | 0.4K |
| 09:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 09:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 09:40 | 471.00 | 472.00 | 471.00 | 472.00 | 0.3K |
| 09:45 | 485.00 | 485.00 | 485.00 | 485.00 | 1.1K |
| 09:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 10:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 10:25 | 476.00 | 480.00 | 476.00 | 480.00 | 0.2K |
| 10:45 | 488.00 | 488.00 | 488.00 | 488.00 | 1.3K |
| 10:50 | 488.00 | 488.00 | 487.00 | 487.00 | 0.2K |
| 10:55 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 11:05 | 483.00 | 483.00 | 483.00 | 483.00 | 2.2K |
| 11:10 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 11:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 11:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 12:30 | 470.00 | 471.00 | 468.00 | 471.00 | 3.2K |
| 12:35 | 471.00 | 471.00 | 470.00 | 470.00 | 1.6K |
| 12:40 | 470.00 | 470.00 | 468.00 | 468.00 | 0.6K |
| 12:45 | 468.00 | 468.00 | 462.00 | 462.00 | 2.5K |
| 12:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:00 | 461.00 | 461.00 | 461.00 | 461.00 | 1.0K |
| 13:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 13:10 | 468.00 | 468.00 | 465.00 | 465.00 | 0.5K |
| 13:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 13:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 13:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 13:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:10 | 458.00 | 470.00 | 458.00 | 469.00 | 2.5K |
| 14:20 | 458.00 | 463.00 | 458.00 | 463.00 | 0.6K |
| 14:25 | 457.00 | 457.00 | 456.00 | 457.00 | 1.5K |
| 14:30 | 461.00 | 461.00 | 458.00 | 459.00 | 0.7K |
| 14:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 14:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 14:50 | 456.00 | 461.00 | 455.00 | 459.00 | 2.1K |
| 15:05 | 462.00 | 462.00 | 460.00 | 460.00 | 0.2K |
| 15:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 15:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 15:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.6K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |