862.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 551.00 | 556.00 | 551.00 | 556.00 | 3.7K |
| 09:05 | 554.00 | 554.00 | 546.00 | 547.00 | 3.0K |
| 09:10 | 549.00 | 549.00 | 548.00 | 548.00 | 0.2K |
| 09:25 | 547.00 | 547.00 | 546.00 | 546.00 | 0.2K |
| 09:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.6K |
| 09:35 | 547.00 | 547.00 | 546.00 | 546.00 | 1.5K |
| 09:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 09:45 | 540.00 | 541.00 | 536.00 | 541.00 | 5.6K |
| 09:50 | 546.00 | 546.00 | 544.00 | 544.00 | 1.0K |
| 09:55 | 546.00 | 546.00 | 538.00 | 538.00 | 0.4K |
| 10:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 10:35 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 10:40 | 546.00 | 546.00 | 546.00 | 546.00 | 1.3K |
| 11:00 | 547.00 | 547.00 | 545.00 | 545.00 | 0.4K |
| 11:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 11:20 | 545.00 | 545.00 | 543.00 | 543.00 | 2.0K |
| 11:25 | 542.00 | 544.00 | 542.00 | 544.00 | 1.3K |
| 11:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 12:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 12:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 12:55 | 545.00 | 545.00 | 543.00 | 543.00 | 1.2K |
| 13:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:30 | 548.00 | 548.00 | 547.00 | 547.00 | 0.7K |
| 14:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 14:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 14:40 | 565.00 | 565.00 | 555.00 | 555.00 | 2.1K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 15:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 15:15 | 545.00 | 551.00 | 545.00 | 551.00 | 1.6K |
| 15:20 | 545.00 | 549.00 | 543.00 | 543.00 | 1.2K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |