862.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 537.00 | 530.00 | 537.00 | 2.2K |
| 09:20 | 528.00 | 528.00 | 528.00 | 528.00 | 1.5K |
| 09:30 | 532.00 | 533.00 | 532.00 | 533.00 | 0.3K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:50 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 10:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.9K |
| 10:30 | 534.00 | 540.00 | 534.00 | 540.00 | 0.4K |
| 10:40 | 541.00 | 541.00 | 541.00 | 541.00 | 1.1K |
| 10:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 12:30 | 540.00 | 540.00 | 539.00 | 539.00 | 0.2K |
| 12:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 12:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 12:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.9K |
| 13:00 | 532.00 | 534.00 | 532.00 | 534.00 | 0.7K |
| 13:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:30 | 539.00 | 539.00 | 536.00 | 536.00 | 0.7K |
| 14:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 14:55 | 539.00 | 539.00 | 539.00 | 539.00 | 1.4K |
| 15:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:20 | 542.00 | 542.00 | 541.00 | 541.00 | 0.3K |
| 15:30 | 534.00 | 534.00 | 534.00 | 534.00 | 2.0K |