852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 09:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 09:45 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 10:30 | 571.00 | 584.00 | 571.00 | 580.00 | 4.7K |
| 10:40 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 11:15 | 576.00 | 579.00 | 576.00 | 579.00 | 0.4K |
| 11:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 12:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 12:50 | 577.00 | 579.00 | 574.00 | 574.00 | 3.7K |
| 13:40 | 574.00 | 574.00 | 573.00 | 573.00 | 0.3K |
| 14:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 14:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 14:55 | 573.00 | 573.00 | 571.00 | 572.00 | 0.4K |
| 15:15 | 570.00 | 571.00 | 569.00 | 569.00 | 0.8K |
| 15:20 | 570.00 | 574.00 | 568.00 | 574.00 | 2.7K |
| 15:30 | 576.00 | 576.00 | 576.00 | 576.00 | 1.4K |