852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 09:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 09:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 12:30 | 568.00 | 569.00 | 561.00 | 569.00 | 0.6K |
| 12:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 13:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 13:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 13:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 14:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:15 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 15:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 15:15 | 564.00 | 565.00 | 564.00 | 565.00 | 0.2K |
| 15:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |