852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 556.00 | 552.00 | 556.00 | 8.7K |
| 09:30 | 561.00 | 561.00 | 555.00 | 555.00 | 3.3K |
| 09:50 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 11:20 | 554.00 | 554.00 | 554.00 | 554.00 | 2.4K |
| 12:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 12:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 12:45 | 560.00 | 560.00 | 560.00 | 560.00 | 1.3K |
| 13:25 | 560.00 | 561.00 | 560.00 | 561.00 | 0.3K |
| 14:25 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 15:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 15:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 15:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 15:20 | 559.00 | 559.00 | 559.00 | 559.00 | 1.2K |
| 15:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |