852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.7K |
| 09:15 | 555.00 | 555.00 | 551.00 | 551.00 | 1.3K |
| 09:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 10:35 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 11:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 12:40 | 554.00 | 554.00 | 552.00 | 552.00 | 2.0K |
| 12:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 13:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 13:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 13:30 | 552.00 | 554.00 | 552.00 | 554.00 | 0.7K |
| 13:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 13:40 | 556.00 | 556.00 | 555.00 | 555.00 | 1.0K |
| 13:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 15:10 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 15:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.4K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |