852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 569.00 | 569.00 | 5.2K |
| 09:15 | 576.00 | 576.00 | 576.00 | 576.00 | 1.1K |
| 09:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:25 | 571.00 | 571.00 | 567.00 | 567.00 | 2.6K |
| 10:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 11:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 11:10 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 12:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 13:30 | 558.00 | 570.00 | 558.00 | 570.00 | 5.8K |
| 14:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 15:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 15:20 | 565.00 | 569.00 | 565.00 | 569.00 | 0.4K |
| 15:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |