852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 601.00 | 595.00 | 601.00 | 0.5K |
| 09:05 | 601.00 | 601.00 | 601.00 | 601.00 | 0.3K |
| 09:10 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 09:20 | 592.00 | 593.00 | 592.00 | 593.00 | 1.2K |
| 10:15 | 587.00 | 587.00 | 572.00 | 577.00 | 4.8K |
| 10:30 | 581.00 | 581.00 | 579.00 | 579.00 | 1.2K |
| 10:35 | 562.00 | 575.00 | 562.00 | 575.00 | 7.6K |
| 10:40 | 572.00 | 572.00 | 569.00 | 569.00 | 0.4K |
| 10:45 | 571.00 | 580.00 | 569.00 | 580.00 | 2.0K |
| 10:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 11:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 11:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.8K |
| 11:15 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 11:20 | 582.00 | 582.00 | 579.00 | 579.00 | 0.3K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 12:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 12:35 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 12:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 12:45 | 581.00 | 586.00 | 579.00 | 586.00 | 2.5K |
| 12:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 12:55 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 13:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:25 | 580.00 | 581.00 | 580.00 | 581.00 | 0.2K |
| 13:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.9K |
| 13:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.4K |
| 13:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:05 | 589.00 | 589.00 | 589.00 | 589.00 | 1.1K |
| 14:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:25 | 587.00 | 589.00 | 586.00 | 589.00 | 1.8K |
| 14:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:40 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:55 | 583.00 | 584.00 | 583.00 | 584.00 | 0.7K |
| 15:00 | 583.00 | 584.00 | 583.00 | 584.00 | 0.2K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |