852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 566.00 | 565.00 | 566.00 | 1.9K |
| 09:05 | 566.00 | 572.00 | 566.00 | 572.00 | 0.4K |
| 09:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 09:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:25 | 564.00 | 564.00 | 559.00 | 559.00 | 5.7K |
| 09:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 09:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 09:40 | 559.00 | 560.00 | 559.00 | 560.00 | 0.3K |
| 10:00 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
| 10:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 10:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:40 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 11:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 11:25 | 567.00 | 567.00 | 565.00 | 565.00 | 0.4K |
| 11:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 12:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 12:50 | 575.00 | 575.00 | 574.00 | 574.00 | 0.7K |
| 12:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 13:30 | 581.00 | 581.00 | 581.00 | 581.00 | 1.0K |
| 13:45 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 13:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 14:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 14:45 | 578.00 | 579.00 | 578.00 | 579.00 | 0.2K |
| 15:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 15:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |