852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 09:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 10:00 | 579.00 | 579.00 | 567.00 | 567.00 | 0.9K |
| 10:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 10:50 | 568.00 | 570.00 | 568.00 | 570.00 | 0.2K |
| 11:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 11:20 | 566.00 | 566.00 | 566.00 | 566.00 | 1.0K |
| 11:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.9K |
| 11:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 12:30 | 560.00 | 564.00 | 560.00 | 560.00 | 0.8K |
| 12:35 | 560.00 | 564.00 | 560.00 | 564.00 | 0.5K |
| 12:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 12:55 | 565.00 | 568.00 | 565.00 | 568.00 | 0.6K |
| 13:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:05 | 567.00 | 568.00 | 566.00 | 568.00 | 0.9K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:45 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:50 | 565.00 | 565.00 | 564.00 | 564.00 | 0.2K |
| 14:55 | 568.00 | 568.00 | 563.00 | 563.00 | 1.2K |
| 15:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 15:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 15:15 | 564.00 | 564.00 | 564.00 | 564.00 | 2.0K |
| 15:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 15:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |