852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 538.00 | 538.00 | 537.00 | 537.00 | 0.6K |
| 09:20 | 531.00 | 531.00 | 530.00 | 530.00 | 1.2K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 09:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:40 | 537.00 | 538.00 | 537.00 | 538.00 | 1.6K |
| 10:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 10:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 11:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 11:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 12:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 12:40 | 540.00 | 540.00 | 538.00 | 540.00 | 0.6K |
| 12:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 12:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:00 | 545.00 | 545.00 | 545.00 | 545.00 | 1.5K |
| 13:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 13:35 | 547.00 | 547.00 | 546.00 | 546.00 | 1.4K |
| 14:00 | 543.00 | 544.00 | 543.00 | 544.00 | 0.6K |
| 14:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:10 | 541.00 | 543.00 | 541.00 | 543.00 | 0.5K |
| 14:15 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 15:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 15:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 15:20 | 542.00 | 548.00 | 542.00 | 544.00 | 0.7K |
| 15:30 | 547.00 | 547.00 | 547.00 | 547.00 | 1.2K |