852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 656.00 | 656.00 | 655.00 | 655.00 | 5.8K |
| 09:10 | 655.00 | 658.00 | 645.00 | 645.00 | 5.6K |
| 09:15 | 641.00 | 641.00 | 640.00 | 641.00 | 2.7K |
| 09:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 09:30 | 643.00 | 643.00 | 643.00 | 643.00 | 1.7K |
| 09:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 09:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 10:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:20 | 646.00 | 646.00 | 646.00 | 646.00 | 1.1K |
| 10:30 | 641.00 | 641.00 | 641.00 | 641.00 | 1.9K |
| 10:35 | 640.00 | 641.00 | 640.00 | 641.00 | 1.8K |
| 10:45 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:55 | 641.00 | 641.00 | 641.00 | 641.00 | 2.9K |
| 11:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 11:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 11:30 | 641.00 | 641.00 | 641.00 | 641.00 | 8.3K |
| 12:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 12:55 | 641.00 | 641.00 | 641.00 | 641.00 | 3.3K |
| 13:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.4K |
| 13:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 13:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.9K |
| 13:55 | 646.00 | 647.00 | 646.00 | 647.00 | 0.6K |
| 14:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 14:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 15:20 | 649.00 | 649.00 | 643.00 | 643.00 | 0.4K |
| 15:30 | 641.00 | 641.00 | 641.00 | 641.00 | 2.4K |