852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 09:05 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 09:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 09:30 | 631.00 | 631.00 | 621.00 | 621.00 | 8.8K |
| 09:50 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 09:55 | 623.00 | 623.00 | 623.00 | 623.00 | 0.6K |
| 10:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 10:10 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 10:35 | 633.00 | 633.00 | 633.00 | 633.00 | 1.4K |
| 11:20 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 11:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.9K |
| 12:30 | 636.00 | 636.00 | 630.00 | 634.00 | 3.9K |
| 12:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:00 | 644.00 | 644.00 | 638.00 | 638.00 | 4.1K |
| 15:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 15:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 15:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 15:20 | 641.00 | 646.00 | 641.00 | 646.00 | 0.4K |
| 15:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |