852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 615.00 | 615.00 | 615.00 | 615.00 | 4.8K |
| 09:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 09:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 09:30 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 09:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 10:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 10:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 10:20 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 10:30 | 624.00 | 624.00 | 624.00 | 624.00 | 1.0K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:55 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 11:25 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 12:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.7K |
| 12:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 13:00 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 13:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 13:35 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 13:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 13:55 | 623.00 | 623.00 | 622.00 | 622.00 | 0.3K |
| 14:15 | 622.00 | 622.00 | 621.00 | 621.00 | 0.4K |
| 14:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:35 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 14:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 14:50 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 15:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.4K |
| 15:20 | 628.00 | 628.00 | 628.00 | 628.00 | 0.7K |
| 15:30 | 623.00 | 623.00 | 623.00 | 623.00 | 1.2K |