852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 492.00 | 500.00 | 492.00 | 500.00 | 13.5K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 09:35 | 501.00 | 513.00 | 501.00 | 513.00 | 3.6K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 09:45 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 10:00 | 520.00 | 530.00 | 520.00 | 530.00 | 0.2K |
| 10:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 10:20 | 529.00 | 530.00 | 529.00 | 530.00 | 0.9K |
| 10:40 | 511.00 | 520.00 | 511.00 | 520.00 | 5.2K |
| 10:50 | 528.00 | 528.00 | 528.00 | 528.00 | 0.9K |
| 11:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 11:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 11:25 | 520.00 | 530.00 | 515.00 | 530.00 | 4.0K |
| 12:30 | 530.00 | 538.00 | 530.00 | 538.00 | 2.3K |
| 12:40 | 525.00 | 525.00 | 525.00 | 525.00 | 1.3K |
| 13:15 | 528.00 | 534.00 | 528.00 | 534.00 | 1.1K |
| 13:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 13:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 13:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:20 | 519.00 | 520.00 | 517.00 | 517.00 | 0.4K |
| 14:25 | 515.00 | 515.00 | 512.00 | 512.00 | 0.7K |
| 14:30 | 512.00 | 514.00 | 510.00 | 510.00 | 3.2K |
| 14:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 14:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 14:45 | 506.00 | 506.00 | 502.00 | 502.00 | 3.1K |
| 14:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 14:55 | 501.00 | 505.00 | 501.00 | 501.00 | 3.4K |
| 15:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 15:05 | 502.00 | 502.00 | 500.00 | 500.00 | 3.3K |
| 15:10 | 491.00 | 491.00 | 491.00 | 491.00 | 1.1K |
| 15:15 | 491.00 | 491.00 | 485.00 | 485.00 | 4.8K |
| 15:20 | 485.00 | 492.00 | 481.00 | 492.00 | 14.5K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 11.2K |