852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 510.00 | 510.00 | 7.4K |
| 09:05 | 511.00 | 511.00 | 511.00 | 511.00 | 0.6K |
| 09:10 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 09:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 09:25 | 520.00 | 520.00 | 519.00 | 519.00 | 1.8K |
| 09:30 | 521.00 | 521.00 | 521.00 | 521.00 | 1.4K |
| 09:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 09:40 | 527.00 | 530.00 | 527.00 | 530.00 | 5.7K |
| 09:50 | 536.00 | 536.00 | 536.00 | 536.00 | 1.2K |
| 09:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:00 | 552.00 | 552.00 | 547.00 | 547.00 | 2.0K |
| 10:05 | 539.00 | 539.00 | 531.00 | 537.00 | 1.0K |
| 10:10 | 538.00 | 546.00 | 538.00 | 546.00 | 1.5K |
| 10:15 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 10:55 | 546.00 | 548.00 | 546.00 | 546.00 | 2.3K |
| 11:00 | 542.00 | 542.00 | 542.00 | 542.00 | 1.0K |
| 11:15 | 547.00 | 548.00 | 547.00 | 548.00 | 0.4K |
| 11:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 11:25 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 12:30 | 540.00 | 541.00 | 540.00 | 540.00 | 2.3K |
| 13:05 | 537.00 | 541.00 | 537.00 | 541.00 | 0.3K |
| 13:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 13:25 | 542.00 | 542.00 | 530.00 | 530.00 | 2.2K |
| 13:30 | 524.00 | 524.00 | 524.00 | 524.00 | 1.5K |
| 13:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 13:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 14:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 14:25 | 530.00 | 533.00 | 529.00 | 529.00 | 0.9K |
| 14:45 | 534.00 | 535.00 | 534.00 | 535.00 | 0.4K |
| 14:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 15:05 | 550.00 | 550.00 | 535.00 | 535.00 | 1.8K |
| 15:15 | 538.00 | 550.00 | 538.00 | 550.00 | 0.9K |
| 15:20 | 541.00 | 550.00 | 541.00 | 549.00 | 0.4K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 1.4K |