852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 614.00 | 614.00 | 614.00 | 614.00 | 7.6K |
| 09:25 | 594.00 | 599.00 | 589.00 | 599.00 | 1.8K |
| 09:30 | 589.00 | 589.00 | 587.00 | 587.00 | 1.5K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:10 | 588.00 | 588.00 | 588.00 | 588.00 | 1.2K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 2.0K |
| 10:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 10:35 | 589.00 | 589.00 | 588.00 | 588.00 | 0.2K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 2.7K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 11:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.9K |
| 11:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 12:45 | 575.00 | 575.00 | 568.00 | 568.00 | 1.1K |
| 12:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 12:55 | 580.00 | 580.00 | 580.00 | 580.00 | 1.7K |
| 13:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 13:35 | 588.00 | 588.00 | 586.00 | 586.00 | 0.2K |
| 13:40 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 15:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 15:20 | 587.00 | 587.00 | 587.00 | 587.00 | 1.0K |
| 15:30 | 579.00 | 579.00 | 579.00 | 579.00 | 1.6K |