852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 641.00 | 644.00 | 634.00 | 644.00 | 18.8K |
| 09:05 | 645.00 | 652.00 | 635.00 | 635.00 | 23.5K |
| 09:10 | 629.00 | 640.00 | 622.00 | 640.00 | 7.7K |
| 09:15 | 636.00 | 636.00 | 632.00 | 633.00 | 1.7K |
| 09:20 | 635.00 | 638.00 | 634.00 | 638.00 | 2.2K |
| 09:25 | 638.00 | 638.00 | 635.00 | 637.00 | 1.2K |
| 09:30 | 637.00 | 637.00 | 637.00 | 637.00 | 1.5K |
| 09:35 | 638.00 | 640.00 | 638.00 | 640.00 | 0.5K |
| 09:40 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 09:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:05 | 643.00 | 643.00 | 642.00 | 642.00 | 1.1K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 2.4K |
| 10:15 | 635.00 | 635.00 | 629.00 | 629.00 | 4.5K |
| 10:20 | 630.00 | 635.00 | 630.00 | 635.00 | 2.4K |
| 10:50 | 635.00 | 635.00 | 630.00 | 630.00 | 5.3K |
| 10:55 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 11:10 | 634.00 | 637.00 | 633.00 | 633.00 | 2.2K |
| 11:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.7K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 11:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 12:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 12:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 13:05 | 641.00 | 650.00 | 641.00 | 650.00 | 5.6K |
| 13:15 | 658.00 | 658.00 | 658.00 | 658.00 | 1.4K |
| 13:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 13:25 | 660.00 | 661.00 | 660.00 | 661.00 | 1.1K |
| 13:30 | 664.00 | 665.00 | 664.00 | 665.00 | 0.5K |
| 13:35 | 668.00 | 668.00 | 665.00 | 668.00 | 0.7K |
| 13:40 | 667.00 | 667.00 | 667.00 | 667.00 | 1.5K |
| 13:45 | 661.00 | 661.00 | 661.00 | 661.00 | 2.4K |
| 13:55 | 667.00 | 675.00 | 664.00 | 675.00 | 4.9K |
| 14:00 | 670.00 | 673.00 | 670.00 | 673.00 | 0.6K |
| 14:05 | 669.00 | 670.00 | 669.00 | 670.00 | 1.2K |
| 14:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 14:20 | 673.00 | 674.00 | 673.00 | 674.00 | 0.2K |
| 14:30 | 673.00 | 673.00 | 671.00 | 671.00 | 0.7K |
| 14:40 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 15:00 | 671.00 | 671.00 | 666.00 | 666.00 | 4.2K |
| 15:05 | 666.00 | 667.00 | 662.00 | 667.00 | 2.8K |
| 15:10 | 668.00 | 668.00 | 664.00 | 664.00 | 1.2K |
| 15:15 | 666.00 | 666.00 | 663.00 | 663.00 | 0.9K |
| 15:30 | 668.00 | 668.00 | 668.00 | 668.00 | 5.3K |