852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 668.00 | 668.00 | 654.00 | 654.00 | 3.8K |
| 09:10 | 649.00 | 656.00 | 649.00 | 656.00 | 6.8K |
| 09:15 | 667.00 | 667.00 | 656.00 | 656.00 | 5.3K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 2.1K |
| 09:45 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 10:05 | 650.00 | 650.00 | 644.00 | 644.00 | 2.2K |
| 10:10 | 645.00 | 647.00 | 645.00 | 647.00 | 0.3K |
| 10:20 | 650.00 | 652.00 | 650.00 | 652.00 | 1.4K |
| 10:25 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 10:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 11:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 11:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 12:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 13:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 13:30 | 649.00 | 649.00 | 646.00 | 646.00 | 0.7K |
| 13:50 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 14:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 14:10 | 646.00 | 650.00 | 646.00 | 650.00 | 3.1K |
| 14:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:30 | 642.00 | 643.00 | 642.00 | 643.00 | 1.6K |
| 14:35 | 643.00 | 643.00 | 641.00 | 641.00 | 0.2K |
| 14:55 | 642.00 | 642.00 | 640.00 | 640.00 | 1.2K |
| 15:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 15:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 15:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |