852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 672.00 | 673.00 | 672.00 | 672.00 | 0.9K |
| 09:05 | 670.00 | 670.00 | 665.00 | 665.00 | 0.2K |
| 09:10 | 665.00 | 665.00 | 662.00 | 662.00 | 4.2K |
| 09:15 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:20 | 657.00 | 660.00 | 657.00 | 660.00 | 0.7K |
| 09:25 | 660.00 | 660.00 | 656.00 | 656.00 | 0.3K |
| 09:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:35 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 09:45 | 657.00 | 661.00 | 651.00 | 656.00 | 7.0K |
| 10:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:10 | 662.00 | 663.00 | 662.00 | 663.00 | 0.7K |
| 10:30 | 666.00 | 666.00 | 664.00 | 664.00 | 0.6K |
| 10:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:05 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 11:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 12:30 | 670.00 | 670.00 | 663.00 | 663.00 | 0.6K |
| 13:00 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 13:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.7K |
| 13:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 13:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:10 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:15 | 660.00 | 660.00 | 660.00 | 660.00 | 1.2K |
| 14:20 | 663.00 | 663.00 | 663.00 | 663.00 | 1.0K |
| 15:00 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 15:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 15:15 | 666.00 | 666.00 | 663.00 | 663.00 | 2.1K |
| 15:20 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 15:30 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |