852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 673.00 | 670.00 | 671.00 | 3.5K |
| 09:05 | 673.00 | 674.00 | 673.00 | 674.00 | 0.9K |
| 09:10 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 09:15 | 671.00 | 671.00 | 659.00 | 659.00 | 4.3K |
| 09:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:35 | 657.00 | 657.00 | 655.00 | 655.00 | 0.4K |
| 09:40 | 651.00 | 651.00 | 651.00 | 651.00 | 1.9K |
| 09:55 | 652.00 | 652.00 | 652.00 | 652.00 | 1.5K |
| 10:05 | 657.00 | 657.00 | 657.00 | 657.00 | 1.4K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:25 | 651.00 | 651.00 | 651.00 | 651.00 | 2.6K |
| 12:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 12:35 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 12:45 | 654.00 | 654.00 | 654.00 | 654.00 | 0.4K |
| 12:50 | 660.00 | 663.00 | 660.00 | 663.00 | 2.8K |
| 12:55 | 664.00 | 664.00 | 664.00 | 664.00 | 0.7K |
| 13:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 14:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 14:50 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 15:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 15:10 | 664.00 | 664.00 | 664.00 | 664.00 | 0.7K |
| 15:15 | 667.00 | 667.00 | 661.00 | 661.00 | 0.9K |
| 15:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 15:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |