855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 654.00 | 654.00 | 10.8K |
| 09:05 | 654.00 | 654.00 | 652.00 | 652.00 | 1.8K |
| 09:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 09:15 | 653.00 | 653.00 | 653.00 | 653.00 | 0.3K |
| 09:20 | 655.00 | 655.00 | 653.00 | 655.00 | 0.9K |
| 09:25 | 655.00 | 657.00 | 655.00 | 657.00 | 3.1K |
| 09:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 09:35 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 09:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 10:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:15 | 656.00 | 658.00 | 656.00 | 658.00 | 1.2K |
| 10:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 10:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 10:55 | 659.00 | 659.00 | 657.00 | 657.00 | 2.5K |
| 11:15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 11:20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 11:25 | 652.00 | 656.00 | 652.00 | 656.00 | 1.5K |
| 12:30 | 656.00 | 656.00 | 654.00 | 654.00 | 0.5K |
| 12:35 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 12:45 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 12:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 13:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:10 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 13:15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 13:20 | 662.00 | 662.00 | 662.00 | 662.00 | 3.4K |
| 13:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 13:55 | 661.00 | 661.00 | 659.00 | 659.00 | 1.4K |
| 14:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 14:20 | 658.00 | 661.00 | 658.00 | 661.00 | 0.2K |
| 14:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 14:45 | 664.00 | 664.00 | 663.00 | 663.00 | 1.5K |
| 14:55 | 660.00 | 664.00 | 660.00 | 662.00 | 0.3K |
| 15:10 | 661.00 | 665.00 | 661.00 | 665.00 | 0.5K |
| 15:15 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 15:20 | 660.00 | 664.00 | 660.00 | 664.00 | 1.8K |
| 15:30 | 660.00 | 660.00 | 660.00 | 660.00 | 2.1K |