855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 689.00 | 691.00 | 677.00 | 677.00 | 5.8K |
| 09:05 | 685.00 | 685.00 | 680.00 | 680.00 | 1.2K |
| 09:25 | 681.00 | 681.00 | 681.00 | 681.00 | 0.1K |
| 09:35 | 681.00 | 681.00 | 679.00 | 679.00 | 1.6K |
| 10:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 12:30 | 676.00 | 676.00 | 676.00 | 676.00 | 0.7K |
| 12:45 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 13:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 13:10 | 675.00 | 677.00 | 675.00 | 677.00 | 0.7K |
| 13:30 | 678.00 | 678.00 | 678.00 | 678.00 | 0.3K |
| 14:15 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 14:20 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 14:25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 14:45 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 15:00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.6K |
| 15:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |