855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 688.00 | 704.00 | 688.00 | 697.00 | 6.8K |
| 09:05 | 695.00 | 695.00 | 690.00 | 690.00 | 0.9K |
| 09:10 | 695.00 | 695.00 | 695.00 | 695.00 | 1.1K |
| 09:15 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 09:25 | 696.00 | 696.00 | 694.00 | 694.00 | 0.5K |
| 09:30 | 697.00 | 701.00 | 697.00 | 701.00 | 4.9K |
| 09:35 | 697.00 | 697.00 | 697.00 | 697.00 | 0.4K |
| 09:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.8K |
| 10:00 | 692.00 | 692.00 | 690.00 | 690.00 | 3.7K |
| 10:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 11:05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.8K |
| 11:10 | 688.00 | 688.00 | 688.00 | 688.00 | 0.2K |
| 11:15 | 687.00 | 687.00 | 687.00 | 687.00 | 0.3K |
| 11:30 | 687.00 | 687.00 | 687.00 | 687.00 | 0.4K |
| 12:30 | 686.00 | 686.00 | 686.00 | 686.00 | 0.3K |
| 12:35 | 688.00 | 688.00 | 688.00 | 688.00 | 0.3K |
| 12:45 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 12:50 | 693.00 | 693.00 | 693.00 | 693.00 | 0.3K |
| 12:55 | 691.00 | 691.00 | 689.00 | 689.00 | 0.3K |
| 13:00 | 691.00 | 695.00 | 691.00 | 695.00 | 1.1K |
| 13:05 | 697.00 | 699.00 | 697.00 | 699.00 | 0.8K |
| 13:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 13:20 | 696.00 | 696.00 | 693.00 | 693.00 | 0.3K |
| 13:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 13:40 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 13:50 | 690.00 | 690.00 | 690.00 | 690.00 | 1.3K |
| 13:55 | 693.00 | 693.00 | 693.00 | 693.00 | 0.3K |
| 14:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 14:35 | 699.00 | 699.00 | 699.00 | 699.00 | 0.8K |
| 14:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 15:10 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 15:20 | 688.00 | 688.00 | 688.00 | 688.00 | 2.7K |
| 15:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.6K |