855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 681.00 | 683.00 | 681.00 | 683.00 | 3.1K |
| 09:05 | 684.00 | 685.00 | 684.00 | 685.00 | 1.0K |
| 09:10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 09:15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.5K |
| 09:20 | 689.00 | 698.00 | 689.00 | 691.00 | 16.9K |
| 09:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 09:30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 09:35 | 705.00 | 707.00 | 700.00 | 707.00 | 0.9K |
| 09:40 | 707.00 | 707.00 | 701.00 | 701.00 | 0.3K |
| 09:50 | 701.00 | 701.00 | 701.00 | 701.00 | 0.3K |
| 10:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:20 | 700.00 | 701.00 | 700.00 | 700.00 | 0.7K |
| 10:30 | 699.00 | 705.00 | 699.00 | 705.00 | 0.8K |
| 10:35 | 703.00 | 703.00 | 703.00 | 703.00 | 0.4K |
| 10:45 | 704.00 | 704.00 | 702.00 | 703.00 | 1.2K |
| 11:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 11:20 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 11:25 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 11:30 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 12:30 | 701.00 | 707.00 | 701.00 | 707.00 | 2.0K |
| 12:50 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 13:05 | 704.00 | 704.00 | 704.00 | 704.00 | 0.3K |
| 13:15 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 13:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.6K |
| 13:25 | 708.00 | 708.00 | 708.00 | 708.00 | 1.1K |
| 13:35 | 708.00 | 708.00 | 708.00 | 708.00 | 0.3K |
| 13:40 | 710.00 | 710.00 | 708.00 | 708.00 | 1.4K |
| 13:45 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:55 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 14:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 14:10 | 707.00 | 707.00 | 707.00 | 707.00 | 0.7K |
| 14:15 | 707.00 | 707.00 | 707.00 | 707.00 | 0.5K |
| 14:25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 14:30 | 702.00 | 702.00 | 702.00 | 702.00 | 1.2K |
| 14:45 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 14:55 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 15:00 | 701.00 | 701.00 | 701.00 | 701.00 | 0.5K |
| 15:15 | 703.00 | 706.00 | 703.00 | 704.00 | 0.7K |
| 15:20 | 704.00 | 704.00 | 702.00 | 702.00 | 1.7K |
| 15:30 | 702.00 | 702.00 | 702.00 | 702.00 | 2.6K |