855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 716.00 | 716.00 | 715.00 | 715.00 | 3.7K |
| 09:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 09:10 | 724.00 | 724.00 | 723.00 | 723.00 | 0.9K |
| 09:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 09:20 | 723.00 | 725.00 | 723.00 | 725.00 | 2.7K |
| 09:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 09:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 09:50 | 716.00 | 716.00 | 716.00 | 716.00 | 0.6K |
| 10:00 | 718.00 | 724.00 | 718.00 | 724.00 | 1.0K |
| 10:10 | 722.00 | 724.00 | 722.00 | 724.00 | 0.6K |
| 10:25 | 717.00 | 717.00 | 717.00 | 717.00 | 1.0K |
| 10:30 | 723.00 | 725.00 | 723.00 | 725.00 | 0.9K |
| 10:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 10:40 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 10:45 | 715.00 | 719.00 | 713.00 | 719.00 | 2.6K |
| 10:55 | 713.00 | 713.00 | 713.00 | 713.00 | 0.4K |
| 11:00 | 717.00 | 717.00 | 717.00 | 717.00 | 0.4K |
| 11:10 | 713.00 | 713.00 | 713.00 | 713.00 | 1.3K |
| 12:30 | 716.00 | 716.00 | 716.00 | 716.00 | 1.4K |
| 12:35 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 13:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.4K |
| 13:05 | 715.00 | 715.00 | 715.00 | 715.00 | 0.7K |
| 13:10 | 718.00 | 720.00 | 718.00 | 720.00 | 1.1K |
| 13:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 13:30 | 720.00 | 720.00 | 715.00 | 715.00 | 1.0K |
| 13:40 | 712.00 | 712.00 | 711.00 | 711.00 | 4.6K |
| 13:55 | 711.00 | 714.00 | 711.00 | 714.00 | 0.6K |
| 14:25 | 713.00 | 713.00 | 713.00 | 713.00 | 0.2K |
| 14:45 | 720.00 | 720.00 | 715.00 | 715.00 | 3.4K |
| 15:15 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 15:20 | 720.00 | 722.00 | 720.00 | 722.00 | 2.3K |
| 15:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.9K |