855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 705.00 | 701.00 | 701.00 | 1.1K |
| 09:05 | 712.00 | 716.00 | 711.00 | 711.00 | 1.5K |
| 09:10 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 09:15 | 703.00 | 711.00 | 703.00 | 711.00 | 0.2K |
| 09:40 | 711.00 | 711.00 | 711.00 | 711.00 | 2.3K |
| 09:45 | 715.00 | 718.00 | 715.00 | 718.00 | 7.2K |
| 09:55 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 10:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 10:20 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 10:35 | 716.00 | 716.00 | 716.00 | 716.00 | 0.6K |
| 10:50 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 12:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 12:35 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 12:50 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 12:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 13:00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 13:20 | 725.00 | 725.00 | 725.00 | 725.00 | 2.0K |
| 13:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 13:30 | 728.00 | 728.00 | 728.00 | 728.00 | 1.6K |
| 13:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 13:40 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 13:50 | 730.00 | 732.00 | 730.00 | 732.00 | 2.9K |
| 13:55 | 739.00 | 740.00 | 739.00 | 740.00 | 5.0K |
| 14:00 | 748.00 | 748.00 | 742.00 | 742.00 | 1.6K |
| 14:05 | 738.00 | 745.00 | 738.00 | 742.00 | 2.1K |
| 14:10 | 735.00 | 736.00 | 735.00 | 736.00 | 1.1K |
| 14:15 | 740.00 | 740.00 | 736.00 | 736.00 | 0.3K |
| 14:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.9K |
| 14:25 | 736.00 | 748.00 | 736.00 | 746.00 | 5.8K |
| 14:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 14:40 | 747.00 | 747.00 | 744.00 | 744.00 | 0.8K |
| 14:45 | 745.00 | 745.00 | 744.00 | 744.00 | 0.2K |
| 14:55 | 748.00 | 749.00 | 747.00 | 747.00 | 2.5K |
| 15:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 15:10 | 746.00 | 746.00 | 742.00 | 745.00 | 1.3K |
| 15:15 | 746.00 | 746.00 | 743.00 | 743.00 | 0.8K |
| 15:20 | 740.00 | 747.00 | 740.00 | 744.00 | 1.1K |
| 15:30 | 749.00 | 749.00 | 749.00 | 749.00 | 1.8K |