855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 748.00 | 748.00 | 748.00 | 748.00 | 11.2K |
| 09:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 09:10 | 750.00 | 750.00 | 750.00 | 750.00 | 3.0K |
| 09:15 | 749.00 | 749.00 | 748.00 | 748.00 | 0.3K |
| 09:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 09:25 | 752.00 | 752.00 | 748.00 | 748.00 | 4.8K |
| 09:30 | 752.00 | 757.00 | 749.00 | 757.00 | 8.3K |
| 09:35 | 757.00 | 759.00 | 757.00 | 759.00 | 1.5K |
| 09:40 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:45 | 761.00 | 762.00 | 761.00 | 762.00 | 0.9K |
| 09:50 | 755.00 | 755.00 | 753.00 | 753.00 | 1.1K |
| 09:55 | 759.00 | 759.00 | 755.00 | 755.00 | 0.4K |
| 10:10 | 756.00 | 756.00 | 754.00 | 754.00 | 0.5K |
| 10:20 | 754.00 | 754.00 | 753.00 | 753.00 | 0.5K |
| 10:25 | 752.00 | 752.00 | 752.00 | 752.00 | 1.2K |
| 10:35 | 752.00 | 752.00 | 752.00 | 752.00 | 1.3K |
| 12:30 | 761.00 | 761.00 | 758.00 | 758.00 | 2.3K |
| 12:35 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 12:40 | 758.00 | 762.00 | 758.00 | 762.00 | 5.1K |
| 12:45 | 753.00 | 753.00 | 750.00 | 750.00 | 5.3K |
| 12:50 | 755.00 | 760.00 | 755.00 | 760.00 | 3.1K |
| 12:55 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:00 | 754.00 | 754.00 | 750.00 | 750.00 | 1.0K |
| 13:15 | 749.00 | 749.00 | 749.00 | 749.00 | 1.2K |
| 13:25 | 747.00 | 747.00 | 747.00 | 747.00 | 1.0K |
| 13:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.6K |
| 14:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.4K |
| 14:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.6K |
| 14:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.8K |
| 14:40 | 742.00 | 743.00 | 741.00 | 741.00 | 1.0K |
| 14:45 | 739.00 | 740.00 | 736.00 | 740.00 | 2.2K |
| 14:50 | 739.00 | 739.00 | 738.00 | 738.00 | 0.4K |
| 15:00 | 733.00 | 736.00 | 733.00 | 736.00 | 1.7K |
| 15:20 | 734.00 | 734.00 | 733.00 | 734.00 | 0.4K |
| 15:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.9K |