838.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 746.00 | 746.00 | 746.00 | 746.00 | 1.2K |
| 09:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 09:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.5K |
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 09:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 09:25 | 743.00 | 743.00 | 743.00 | 743.00 | 1.2K |
| 09:35 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 09:55 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 10:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 10:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 10:30 | 738.00 | 738.00 | 738.00 | 738.00 | 3.2K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 1.2K |
| 10:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 12:30 | 735.00 | 735.00 | 734.00 | 734.00 | 1.7K |
| 12:45 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 13:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 13:10 | 734.00 | 735.00 | 733.00 | 733.00 | 1.2K |
| 13:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:40 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 13:45 | 730.00 | 730.00 | 724.00 | 727.00 | 4.6K |
| 13:50 | 726.00 | 726.00 | 724.00 | 724.00 | 0.5K |
| 13:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:00 | 725.00 | 734.00 | 724.00 | 734.00 | 1.4K |
| 14:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 14:10 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 14:15 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 14:55 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 15:05 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 15:10 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |