855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 701.00 | 709.00 | 701.00 | 709.00 | 2.8K |
| 09:05 | 708.00 | 720.00 | 708.00 | 720.00 | 1.7K |
| 09:10 | 720.00 | 722.00 | 710.00 | 710.00 | 2.3K |
| 09:15 | 704.00 | 704.00 | 697.00 | 697.00 | 1.1K |
| 09:35 | 707.00 | 707.00 | 707.00 | 707.00 | 0.4K |
| 09:40 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 09:45 | 708.00 | 710.00 | 708.00 | 710.00 | 0.4K |
| 10:00 | 713.00 | 713.00 | 713.00 | 713.00 | 0.8K |
| 10:10 | 714.00 | 714.00 | 714.00 | 714.00 | 0.7K |
| 10:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.5K |
| 10:25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.4K |
| 10:35 | 717.00 | 717.00 | 717.00 | 717.00 | 0.3K |
| 10:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.3K |
| 10:45 | 715.00 | 717.00 | 715.00 | 717.00 | 1.5K |
| 10:50 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 10:55 | 710.00 | 710.00 | 710.00 | 710.00 | 0.6K |
| 11:05 | 710.00 | 710.00 | 710.00 | 710.00 | 1.3K |
| 11:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 12:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 12:35 | 708.00 | 708.00 | 708.00 | 708.00 | 1.9K |
| 12:40 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 13:15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 13:20 | 717.00 | 717.00 | 717.00 | 717.00 | 0.3K |
| 13:45 | 709.00 | 709.00 | 706.00 | 706.00 | 0.3K |
| 14:25 | 708.00 | 708.00 | 708.00 | 708.00 | 0.3K |
| 14:30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.7K |
| 14:35 | 708.00 | 708.00 | 708.00 | 708.00 | 1.3K |
| 15:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 15:15 | 705.00 | 705.00 | 705.00 | 705.00 | 0.9K |
| 15:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 15:30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.7K |