Goodpatch

7351
🏛️ japan →
838.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 708.00 708.00 708.00 708.00 0.2K
09:10 709.00 709.00 709.00 709.00 0.1K
09:15 709.00 709.00 709.00 709.00 0.2K
10:00 712.00 712.00 712.00 712.00 0.1K
10:20 716.00 716.00 716.00 716.00 0.1K
10:35 717.00 718.00 717.00 718.00 0.8K
10:45 714.00 714.00 714.00 714.00 0.1K
10:55 715.00 715.00 715.00 715.00 0.1K
11:05 715.00 715.00 715.00 715.00 0.2K
12:30 714.00 714.00 714.00 714.00 0.1K
12:40 715.00 715.00 715.00 715.00 0.7K
13:10 715.00 715.00 715.00 715.00 1.3K
13:15 718.00 718.00 718.00 718.00 0.2K
13:45 713.00 713.00 713.00 713.00 0.4K
14:10 713.00 713.00 713.00 713.00 0.5K
14:35 714.00 714.00 714.00 714.00 0.2K
15:30 714.00 714.00 714.00 714.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available