838.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 09:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:20 | 727.00 | 727.00 | 719.00 | 719.00 | 1.0K |
| 09:30 | 719.00 | 719.00 | 715.00 | 715.00 | 1.1K |
| 09:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 09:45 | 722.00 | 724.00 | 722.00 | 724.00 | 0.3K |
| 09:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 10:05 | 723.00 | 723.00 | 722.00 | 723.00 | 0.4K |
| 10:40 | 724.00 | 725.00 | 724.00 | 725.00 | 0.2K |
| 10:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 10:55 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 11:00 | 727.00 | 727.00 | 725.00 | 726.00 | 0.4K |
| 12:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.5K |
| 12:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 12:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:00 | 724.00 | 724.00 | 723.00 | 723.00 | 0.6K |
| 13:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 13:20 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 13:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 13:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 13:55 | 723.00 | 724.00 | 722.00 | 723.00 | 0.7K |
| 14:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 14:45 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 15:15 | 723.00 | 727.00 | 722.00 | 722.00 | 0.4K |
| 15:20 | 727.00 | 727.00 | 727.00 | 727.00 | 0.4K |
| 15:30 | 728.00 | 728.00 | 728.00 | 728.00 | 10.7K |