838.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 890.00 | 890.00 | 890.00 | 890.00 | 151.1K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 45.5K |
| 09:40 | 875.00 | 888.00 | 875.00 | 877.00 | 106.0K |
| 09:45 | 875.00 | 875.00 | 843.00 | 843.00 | 106.6K |
| 09:50 | 844.00 | 872.00 | 844.00 | 866.00 | 55.8K |
| 09:55 | 860.00 | 860.00 | 852.00 | 855.00 | 19.7K |
| 10:00 | 856.00 | 865.00 | 854.00 | 861.00 | 19.4K |
| 10:05 | 865.00 | 879.00 | 861.00 | 876.00 | 24.0K |
| 10:10 | 876.00 | 888.00 | 870.00 | 878.00 | 59.2K |
| 10:15 | 876.00 | 881.00 | 874.00 | 879.00 | 24.1K |
| 10:20 | 876.00 | 876.00 | 860.00 | 875.00 | 22.8K |
| 10:25 | 872.00 | 878.00 | 872.00 | 876.00 | 11.9K |
| 10:30 | 875.00 | 884.00 | 874.00 | 874.00 | 22.1K |
| 10:35 | 874.00 | 882.00 | 874.00 | 878.00 | 17.6K |
| 10:40 | 879.00 | 884.00 | 876.00 | 884.00 | 18.2K |
| 10:45 | 884.00 | 884.00 | 875.00 | 875.00 | 15.0K |
| 10:50 | 877.00 | 887.00 | 874.00 | 887.00 | 23.9K |
| 10:55 | 887.00 | 890.00 | 883.00 | 886.00 | 42.3K |
| 11:00 | 889.00 | 890.00 | 873.00 | 880.00 | 51.7K |
| 11:05 | 881.00 | 889.00 | 877.00 | 883.00 | 13.5K |
| 11:10 | 885.00 | 888.00 | 882.00 | 887.00 | 8.8K |
| 11:15 | 885.00 | 890.00 | 882.00 | 890.00 | 25.1K |
| 11:25 | 890.00 | 890.00 | 883.00 | 888.00 | 15.2K |
| 11:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 12:30 | 890.00 | 890.00 | 890.00 | 890.00 | 13.3K |
| 12:35 | 889.00 | 890.00 | 885.00 | 890.00 | 22.4K |
| 12:40 | 890.00 | 890.00 | 885.00 | 888.00 | 20.8K |
| 12:45 | 888.00 | 889.00 | 885.00 | 889.00 | 9.1K |
| 12:50 | 887.00 | 887.00 | 860.00 | 864.00 | 36.8K |
| 12:55 | 865.00 | 879.00 | 862.00 | 873.00 | 28.9K |
| 13:00 | 872.00 | 877.00 | 863.00 | 864.00 | 9.9K |
| 13:05 | 867.00 | 870.00 | 862.00 | 868.00 | 16.1K |
| 13:10 | 863.00 | 873.00 | 863.00 | 865.00 | 4.0K |
| 13:15 | 865.00 | 872.00 | 863.00 | 872.00 | 5.4K |
| 13:20 | 872.00 | 873.00 | 865.00 | 867.00 | 3.8K |
| 13:25 | 869.00 | 871.00 | 867.00 | 869.00 | 2.2K |
| 13:30 | 870.00 | 870.00 | 864.00 | 866.00 | 8.0K |
| 13:35 | 866.00 | 869.00 | 862.00 | 869.00 | 7.0K |
| 13:40 | 867.00 | 875.00 | 866.00 | 874.00 | 8.3K |
| 13:45 | 874.00 | 880.00 | 864.00 | 864.00 | 10.8K |
| 13:50 | 868.00 | 880.00 | 868.00 | 876.00 | 7.4K |
| 13:55 | 879.00 | 880.00 | 876.00 | 878.00 | 9.8K |
| 14:00 | 879.00 | 888.00 | 879.00 | 885.00 | 14.9K |
| 14:05 | 885.00 | 888.00 | 884.00 | 884.00 | 14.9K |
| 14:10 | 884.00 | 885.00 | 876.00 | 881.00 | 7.2K |
| 14:15 | 881.00 | 882.00 | 878.00 | 880.00 | 4.8K |
| 14:20 | 880.00 | 885.00 | 880.00 | 885.00 | 5.3K |
| 14:25 | 885.00 | 888.00 | 884.00 | 884.00 | 10.9K |
| 14:30 | 883.00 | 884.00 | 882.00 | 882.00 | 4.2K |
| 14:35 | 883.00 | 889.00 | 883.00 | 888.00 | 15.9K |
| 14:40 | 886.00 | 889.00 | 883.00 | 888.00 | 13.1K |
| 14:45 | 887.00 | 888.00 | 887.00 | 887.00 | 5.6K |
| 14:50 | 887.00 | 888.00 | 886.00 | 887.00 | 3.8K |
| 14:55 | 886.00 | 890.00 | 885.00 | 889.00 | 14.3K |
| 15:00 | 887.00 | 890.00 | 887.00 | 887.00 | 8.2K |
| 15:05 | 887.00 | 890.00 | 887.00 | 890.00 | 22.0K |
| 15:10 | 890.00 | 890.00 | 887.00 | 890.00 | 4.6K |
| 15:15 | 890.00 | 890.00 | 888.00 | 890.00 | 4.4K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 4.0K |