Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.38 6.17 6.26 5,561.5K
09:35 6.25 6.46 6.25 6.45 3,088.7K
09:40 6.44 6.50 6.36 6.36 2,585.5K
09:45 6.36 6.54 6.35 6.49 2,699.3K
09:50 6.49 6.49 6.39 6.46 2,076.1K
09:55 6.46 6.55 6.46 6.48 1,706.5K
10:00 6.50 6.66 6.48 6.60 2,663.8K
10:05 6.60 6.60 6.51 6.51 1,846.1K
10:10 6.49 6.52 6.44 6.46 1,315.3K
10:15 6.46 6.47 6.35 6.38 1,131.8K
10:20 6.38 6.38 6.30 6.30 1,155.7K
10:25 6.30 6.32 6.27 6.31 1,012.1K
10:30 6.31 6.35 6.30 6.32 586.7K
10:35 6.32 6.32 6.29 6.30 594.5K
10:40 6.31 6.31 6.25 6.25 786.0K
10:45 6.26 6.28 6.24 6.28 283.5K
10:50 6.28 6.31 6.28 6.29 332.0K
10:55 6.29 6.40 6.29 6.35 527.7K
11:00 6.35 6.35 6.31 6.33 308.1K
11:05 6.33 6.34 6.31 6.31 192.7K
11:10 6.32 6.34 6.31 6.32 115.6K
11:15 6.33 6.35 6.32 6.32 153.8K
11:20 6.33 6.34 6.30 6.31 336.4K
11:25 6.31 6.31 6.27 6.28 247.8K
13:00 6.28 6.28 6.08 6.18 1,299.5K
13:05 6.18 6.19 6.15 6.16 282.0K
13:10 6.16 6.16 6.08 6.13 382.1K
13:15 6.13 6.15 6.11 6.13 265.5K
13:20 6.13 6.15 6.11 6.12 144.2K
13:25 6.12 6.14 6.10 6.11 320.5K
13:30 6.11 6.12 6.10 6.10 228.1K
13:35 6.10 6.13 6.10 6.12 188.7K
13:40 6.13 6.15 6.12 6.13 189.1K
13:45 6.13 6.17 6.12 6.17 265.0K
13:50 6.17 6.22 6.17 6.19 229.1K
13:55 6.19 6.19 6.14 6.14 66.8K
14:00 6.14 6.20 6.13 6.14 186.4K
14:05 6.19 6.22 6.14 6.22 301.5K
14:10 6.21 6.21 6.16 6.19 368.8K
14:15 6.19 6.20 6.14 6.14 117.5K
14:20 6.14 6.16 6.13 6.16 105.8K
14:25 6.15 6.19 6.12 6.18 159.6K
14:30 6.18 6.19 6.09 6.12 471.2K
14:35 6.11 6.12 6.11 6.11 144.9K
14:40 6.12 6.13 6.09 6.12 458.7K
14:45 6.13 6.13 6.11 6.11 184.8K
14:50 6.10 6.10 6.03 6.04 734.2K
14:55 6.04 6.08 6.04 6.07 313.9K
15:40 6.04 6.04 6.04 6.04 335.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available