4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.91 | 5.80 | 5.81 | 606.5K |
| 09:35 | 5.82 | 5.87 | 5.81 | 5.87 | 371.2K |
| 09:40 | 5.88 | 5.88 | 5.84 | 5.84 | 361.4K |
| 09:45 | 5.84 | 5.84 | 5.81 | 5.83 | 216.8K |
| 09:50 | 5.83 | 5.83 | 5.76 | 5.77 | 425.7K |
| 09:55 | 5.77 | 5.77 | 5.73 | 5.74 | 328.2K |
| 10:00 | 5.74 | 5.75 | 5.73 | 5.73 | 207.9K |
| 10:05 | 5.72 | 5.78 | 5.72 | 5.77 | 259.0K |
| 10:10 | 5.77 | 5.79 | 5.76 | 5.78 | 162.1K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.80 | 164.6K |
| 10:20 | 5.80 | 5.84 | 5.80 | 5.81 | 357.5K |
| 10:25 | 5.81 | 5.81 | 5.79 | 5.79 | 132.5K |
| 10:30 | 5.79 | 5.80 | 5.76 | 5.78 | 159.6K |
| 10:35 | 5.78 | 5.80 | 5.78 | 5.78 | 93.2K |
| 10:40 | 5.78 | 5.79 | 5.76 | 5.78 | 114.7K |
| 10:45 | 5.78 | 5.81 | 5.78 | 5.81 | 120.7K |
| 10:50 | 5.81 | 5.82 | 5.80 | 5.80 | 180.2K |
| 10:55 | 5.80 | 5.80 | 5.78 | 5.78 | 106.3K |
| 11:00 | 5.79 | 5.79 | 5.77 | 5.78 | 100.8K |
| 11:05 | 5.78 | 5.79 | 5.78 | 5.78 | 60.3K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.78 | 44.2K |
| 11:15 | 5.78 | 5.80 | 5.78 | 5.80 | 83.4K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.79 | 59.6K |
| 11:25 | 5.80 | 5.81 | 5.79 | 5.80 | 31.2K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.79 | 109.9K |
| 13:05 | 5.78 | 5.78 | 5.77 | 5.78 | 76.2K |
| 13:10 | 5.78 | 5.78 | 5.77 | 5.78 | 14.7K |
| 13:15 | 5.77 | 5.78 | 5.76 | 5.77 | 131.4K |
| 13:20 | 5.78 | 5.79 | 5.77 | 5.78 | 74.4K |
| 13:25 | 5.78 | 5.79 | 5.77 | 5.78 | 33.6K |
| 13:30 | 5.77 | 5.78 | 5.77 | 5.77 | 52.9K |
| 13:35 | 5.77 | 5.78 | 5.74 | 5.74 | 285.0K |
| 13:40 | 5.74 | 5.76 | 5.74 | 5.75 | 132.5K |
| 13:45 | 5.75 | 5.77 | 5.75 | 5.77 | 66.8K |
| 13:50 | 5.77 | 5.78 | 5.76 | 5.77 | 92.9K |
| 13:55 | 5.78 | 5.78 | 5.76 | 5.78 | 77.0K |
| 14:00 | 5.77 | 5.84 | 5.77 | 5.82 | 277.7K |
| 14:05 | 5.81 | 5.85 | 5.81 | 5.83 | 191.9K |
| 14:10 | 5.84 | 5.85 | 5.83 | 5.83 | 108.1K |
| 14:15 | 5.82 | 5.84 | 5.82 | 5.82 | 77.3K |
| 14:20 | 5.82 | 5.82 | 5.81 | 5.82 | 84.0K |
| 14:25 | 5.81 | 5.82 | 5.81 | 5.81 | 46.1K |
| 14:30 | 5.82 | 5.83 | 5.81 | 5.81 | 135.6K |
| 14:35 | 5.82 | 5.82 | 5.81 | 5.82 | 137.9K |
| 14:40 | 5.82 | 5.82 | 5.81 | 5.81 | 64.1K |
| 14:45 | 5.82 | 5.82 | 5.80 | 5.82 | 119.1K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 150.1K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.82 | 150.7K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |