4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.65 | 5.70 | 1,260.8K |
| 09:35 | 5.70 | 5.71 | 5.67 | 5.70 | 362.3K |
| 09:40 | 5.71 | 5.75 | 5.69 | 5.73 | 590.0K |
| 09:45 | 5.73 | 5.73 | 5.69 | 5.71 | 134.7K |
| 09:50 | 5.71 | 5.71 | 5.68 | 5.68 | 218.2K |
| 09:55 | 5.68 | 5.71 | 5.68 | 5.70 | 76.9K |
| 10:00 | 5.70 | 5.73 | 5.70 | 5.72 | 103.3K |
| 10:05 | 5.72 | 5.72 | 5.69 | 5.70 | 232.3K |
| 10:10 | 5.70 | 5.70 | 5.68 | 5.68 | 134.8K |
| 10:15 | 5.69 | 5.69 | 5.66 | 5.66 | 302.0K |
| 10:20 | 5.66 | 5.67 | 5.64 | 5.65 | 210.4K |
| 10:25 | 5.65 | 5.65 | 5.63 | 5.64 | 169.7K |
| 10:30 | 5.64 | 5.66 | 5.64 | 5.65 | 144.0K |
| 10:35 | 5.65 | 5.67 | 5.65 | 5.66 | 223.9K |
| 10:40 | 5.66 | 5.66 | 5.63 | 5.64 | 204.6K |
| 10:45 | 5.63 | 5.64 | 5.63 | 5.64 | 112.7K |
| 10:50 | 5.64 | 5.64 | 5.62 | 5.64 | 103.9K |
| 10:55 | 5.63 | 5.68 | 5.63 | 5.68 | 145.4K |
| 11:00 | 5.68 | 5.68 | 5.66 | 5.67 | 62.5K |
| 11:05 | 5.68 | 5.69 | 5.68 | 5.68 | 74.0K |
| 11:10 | 5.68 | 5.70 | 5.67 | 5.69 | 137.0K |
| 11:15 | 5.69 | 5.72 | 5.68 | 5.70 | 118.4K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.69 | 52.9K |
| 11:25 | 5.68 | 5.69 | 5.67 | 5.67 | 68.6K |
| 13:00 | 5.67 | 5.68 | 5.66 | 5.67 | 103.3K |
| 13:05 | 5.67 | 5.68 | 5.67 | 5.68 | 29.3K |
| 13:10 | 5.68 | 5.70 | 5.68 | 5.68 | 54.5K |
| 13:15 | 5.68 | 5.70 | 5.68 | 5.70 | 59.8K |
| 13:20 | 5.69 | 5.70 | 5.69 | 5.70 | 24.9K |
| 13:25 | 5.69 | 5.70 | 5.67 | 5.68 | 54.8K |
| 13:30 | 5.68 | 5.70 | 5.67 | 5.69 | 38.9K |
| 13:35 | 5.68 | 5.69 | 5.66 | 5.68 | 62.0K |
| 13:40 | 5.68 | 5.69 | 5.67 | 5.69 | 33.4K |
| 13:45 | 5.68 | 5.69 | 5.67 | 5.68 | 71.4K |
| 13:50 | 5.67 | 5.68 | 5.66 | 5.67 | 48.8K |
| 13:55 | 5.67 | 5.69 | 5.66 | 5.66 | 125.4K |
| 14:00 | 5.68 | 5.68 | 5.66 | 5.66 | 101.3K |
| 14:05 | 5.66 | 5.68 | 5.66 | 5.66 | 102.3K |
| 14:10 | 5.65 | 5.67 | 5.63 | 5.63 | 180.4K |
| 14:15 | 5.63 | 5.64 | 5.62 | 5.62 | 174.3K |
| 14:20 | 5.62 | 5.65 | 5.61 | 5.63 | 229.3K |
| 14:25 | 5.62 | 5.65 | 5.60 | 5.63 | 325.4K |
| 14:30 | 5.62 | 5.64 | 5.62 | 5.63 | 169.0K |
| 14:35 | 5.63 | 5.63 | 5.61 | 5.63 | 203.0K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.62 | 189.4K |
| 14:45 | 5.62 | 5.62 | 5.60 | 5.60 | 322.3K |
| 14:50 | 5.59 | 5.63 | 5.59 | 5.63 | 227.3K |
| 14:55 | 5.62 | 5.63 | 5.61 | 5.61 | 53.0K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |