4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.08 | 5.80 | 5.87 | 1,671.1K |
| 09:35 | 5.88 | 5.92 | 5.85 | 5.85 | 498.2K |
| 09:40 | 5.84 | 5.90 | 5.82 | 5.89 | 473.2K |
| 09:45 | 5.88 | 5.90 | 5.86 | 5.88 | 292.4K |
| 09:50 | 5.89 | 5.89 | 5.84 | 5.84 | 319.6K |
| 09:55 | 5.84 | 5.84 | 5.80 | 5.83 | 302.5K |
| 10:00 | 5.83 | 5.85 | 5.83 | 5.85 | 177.1K |
| 10:05 | 5.85 | 5.87 | 5.85 | 5.86 | 174.6K |
| 10:10 | 5.87 | 5.87 | 5.85 | 5.86 | 122.3K |
| 10:15 | 5.86 | 5.87 | 5.85 | 5.85 | 77.6K |
| 10:20 | 5.86 | 5.86 | 5.85 | 5.85 | 74.3K |
| 10:25 | 5.85 | 5.86 | 5.83 | 5.86 | 219.0K |
| 10:30 | 5.86 | 5.86 | 5.84 | 5.85 | 199.8K |
| 10:35 | 5.85 | 5.85 | 5.84 | 5.84 | 69.3K |
| 10:40 | 5.84 | 5.85 | 5.84 | 5.85 | 87.9K |
| 10:45 | 5.86 | 5.90 | 5.86 | 5.89 | 287.5K |
| 10:50 | 5.89 | 5.89 | 5.87 | 5.88 | 53.4K |
| 10:55 | 5.87 | 5.88 | 5.85 | 5.85 | 43.8K |
| 11:00 | 5.86 | 5.87 | 5.84 | 5.84 | 66.6K |
| 11:05 | 5.84 | 5.87 | 5.84 | 5.85 | 111.8K |
| 11:10 | 5.85 | 5.86 | 5.85 | 5.86 | 27.1K |
| 11:15 | 5.86 | 5.87 | 5.85 | 5.87 | 214.2K |
| 11:20 | 5.87 | 5.89 | 5.87 | 5.89 | 30.8K |
| 11:25 | 5.88 | 5.89 | 5.86 | 5.88 | 97.1K |
| 13:00 | 5.88 | 5.89 | 5.87 | 5.87 | 65.4K |
| 13:05 | 5.87 | 5.88 | 5.87 | 5.88 | 40.7K |
| 13:10 | 5.87 | 5.87 | 5.85 | 5.87 | 63.7K |
| 13:15 | 5.88 | 5.88 | 5.86 | 5.86 | 24.0K |
| 13:20 | 5.86 | 5.87 | 5.85 | 5.86 | 73.4K |
| 13:25 | 5.86 | 5.86 | 5.85 | 5.86 | 37.4K |
| 13:30 | 5.86 | 5.86 | 5.84 | 5.84 | 50.8K |
| 13:35 | 5.84 | 5.86 | 5.84 | 5.86 | 102.0K |
| 13:40 | 5.85 | 5.85 | 5.84 | 5.85 | 10.7K |
| 13:45 | 5.85 | 5.85 | 5.83 | 5.84 | 51.0K |
| 13:50 | 5.84 | 5.84 | 5.81 | 5.81 | 158.0K |
| 13:55 | 5.81 | 5.83 | 5.81 | 5.83 | 149.2K |
| 14:00 | 5.82 | 5.83 | 5.80 | 5.81 | 216.7K |
| 14:05 | 5.82 | 5.83 | 5.80 | 5.80 | 229.1K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.79 | 54.5K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.78 | 79.6K |
| 14:20 | 5.78 | 5.80 | 5.78 | 5.80 | 73.5K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.80 | 78.0K |
| 14:30 | 5.81 | 5.81 | 5.78 | 5.78 | 133.7K |
| 14:35 | 5.78 | 5.80 | 5.78 | 5.79 | 118.7K |
| 14:40 | 5.79 | 5.79 | 5.77 | 5.77 | 197.6K |
| 14:45 | 5.77 | 5.78 | 5.75 | 5.75 | 227.7K |
| 14:50 | 5.76 | 5.77 | 5.71 | 5.76 | 359.1K |
| 14:55 | 5.76 | 5.76 | 5.74 | 5.76 | 65.0K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |