4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.86 | 5.69 | 5.83 | 1,272.4K |
| 09:35 | 5.83 | 6.02 | 5.82 | 5.96 | 3,123.4K |
| 09:40 | 5.95 | 5.98 | 5.80 | 5.80 | 1,099.6K |
| 09:45 | 5.79 | 5.90 | 5.79 | 5.84 | 757.5K |
| 09:50 | 5.88 | 5.95 | 5.82 | 5.90 | 1,015.0K |
| 09:55 | 5.90 | 5.92 | 5.79 | 5.80 | 581.2K |
| 10:00 | 5.78 | 5.84 | 5.76 | 5.83 | 727.6K |
| 10:05 | 5.83 | 5.93 | 5.83 | 5.91 | 860.4K |
| 10:10 | 5.91 | 6.03 | 5.91 | 6.03 | 2,257.5K |
| 10:15 | 6.03 | 6.20 | 6.03 | 6.11 | 3,321.7K |
| 10:20 | 6.12 | 6.20 | 6.08 | 6.10 | 1,218.4K |
| 10:25 | 6.11 | 6.11 | 6.03 | 6.04 | 456.9K |
| 10:30 | 6.04 | 6.05 | 6.00 | 6.02 | 507.8K |
| 10:35 | 6.03 | 6.10 | 6.03 | 6.10 | 512.7K |
| 10:40 | 6.10 | 6.10 | 6.06 | 6.08 | 244.1K |
| 10:45 | 6.07 | 6.07 | 6.04 | 6.04 | 191.5K |
| 10:50 | 6.04 | 6.05 | 6.01 | 6.02 | 138.9K |
| 10:55 | 6.02 | 6.10 | 6.02 | 6.08 | 339.8K |
| 11:00 | 6.09 | 6.09 | 6.04 | 6.05 | 155.6K |
| 11:05 | 6.05 | 6.06 | 6.02 | 6.03 | 168.1K |
| 11:10 | 6.03 | 6.03 | 6.02 | 6.02 | 94.8K |
| 11:15 | 6.01 | 6.02 | 6.00 | 6.00 | 213.6K |
| 11:20 | 6.01 | 6.01 | 5.96 | 5.98 | 393.8K |
| 11:25 | 5.98 | 5.98 | 5.96 | 5.96 | 115.1K |
| 13:00 | 5.96 | 6.10 | 5.96 | 6.09 | 555.7K |
| 13:05 | 6.09 | 6.10 | 6.05 | 6.09 | 439.8K |
| 13:10 | 6.08 | 6.09 | 6.04 | 6.09 | 305.4K |
| 13:15 | 6.12 | 6.13 | 6.06 | 6.08 | 375.1K |
| 13:20 | 6.08 | 6.09 | 6.06 | 6.09 | 149.5K |
| 13:25 | 6.08 | 6.09 | 6.07 | 6.07 | 275.2K |
| 13:30 | 6.08 | 6.08 | 6.04 | 6.05 | 470.3K |
| 13:35 | 6.04 | 6.08 | 6.04 | 6.06 | 177.8K |
| 13:40 | 6.06 | 6.07 | 6.05 | 6.06 | 229.1K |
| 13:45 | 6.06 | 6.13 | 6.06 | 6.11 | 783.2K |
| 13:50 | 6.11 | 6.12 | 6.10 | 6.12 | 110.5K |
| 13:55 | 6.11 | 6.12 | 6.08 | 6.08 | 204.8K |
| 14:00 | 6.09 | 6.09 | 6.07 | 6.08 | 106.1K |
| 14:05 | 6.09 | 6.19 | 6.08 | 6.18 | 1,349.8K |
| 14:10 | 6.19 | 6.22 | 6.15 | 6.18 | 1,255.2K |
| 14:15 | 6.18 | 6.18 | 6.13 | 6.13 | 393.4K |
| 14:20 | 6.13 | 6.15 | 6.12 | 6.13 | 342.2K |
| 14:25 | 6.13 | 6.13 | 6.09 | 6.10 | 146.4K |
| 14:30 | 6.10 | 6.12 | 6.09 | 6.10 | 361.8K |
| 14:35 | 6.09 | 6.09 | 6.05 | 6.06 | 925.9K |
| 14:40 | 6.06 | 6.10 | 6.05 | 6.07 | 778.4K |
| 14:45 | 6.07 | 6.08 | 6.03 | 6.04 | 692.4K |
| 14:50 | 6.03 | 6.08 | 6.03 | 6.07 | 467.3K |
| 14:55 | 6.07 | 6.09 | 6.06 | 6.08 | 456.8K |
| 15:40 | 6.07 | 6.07 | 6.07 | 6.07 | 313.3K |