Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.45 4.40 4.43 296.9K
09:35 4.44 4.44 4.39 4.41 311.7K
09:40 4.41 4.42 4.39 4.41 169.4K
09:45 4.41 4.43 4.40 4.42 120.6K
09:50 4.42 4.43 4.40 4.41 121.5K
09:55 4.41 4.41 4.37 4.37 143.0K
10:00 4.38 4.42 4.38 4.41 133.7K
10:05 4.41 4.42 4.40 4.42 67.7K
10:10 4.41 4.42 4.40 4.41 220.9K
10:15 4.41 4.45 4.41 4.45 181.2K
10:20 4.45 4.45 4.42 4.43 169.9K
10:25 4.42 4.43 4.42 4.42 55.5K
10:30 4.41 4.44 4.41 4.44 107.4K
10:35 4.43 4.44 4.42 4.42 161.8K
10:40 4.42 4.43 4.42 4.43 22.7K
10:45 4.42 4.43 4.42 4.42 11.1K
10:50 4.42 4.43 4.42 4.42 69.7K
10:55 4.42 4.42 4.41 4.41 35.1K
11:00 4.40 4.41 4.39 4.40 65.1K
11:05 4.40 4.41 4.40 4.41 5.9K
11:10 4.41 4.41 4.40 4.40 25.0K
11:15 4.41 4.41 4.39 4.40 27.4K
11:20 4.39 4.40 4.38 4.39 101.8K
11:25 4.39 4.39 4.37 4.37 43.5K
13:00 4.38 4.39 4.38 4.39 12.0K
13:05 4.38 4.39 4.38 4.39 3.5K
13:10 4.39 4.39 4.37 4.38 34.0K
13:15 4.38 4.41 4.38 4.39 80.4K
13:20 4.39 4.41 4.39 4.41 99.1K
13:25 4.42 4.43 4.41 4.42 52.1K
13:30 4.41 4.44 4.41 4.43 112.3K
13:35 4.43 4.43 4.42 4.43 8.6K
13:40 4.42 4.43 4.42 4.43 31.6K
13:45 4.43 4.44 4.42 4.44 62.4K
13:50 4.43 4.43 4.42 4.43 23.8K
13:55 4.43 4.43 4.41 4.41 56.2K
14:00 4.42 4.44 4.42 4.44 44.0K
14:05 4.44 4.44 4.43 4.44 5.4K
14:10 4.43 4.45 4.43 4.45 147.6K
14:15 4.45 4.46 4.44 4.46 160.9K
14:20 4.45 4.48 4.45 4.47 163.6K
14:25 4.47 4.48 4.47 4.47 68.5K
14:30 4.48 4.49 4.47 4.48 155.0K
14:35 4.48 4.49 4.47 4.49 47.8K
14:40 4.48 4.49 4.47 4.49 70.4K
14:45 4.49 4.51 4.48 4.51 185.1K
14:50 4.50 4.51 4.49 4.51 224.7K
14:55 4.50 4.52 4.50 4.52 116.6K
15:40 4.52 4.52 4.52 4.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available