Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.42 4.35 4.41 265.4K
09:35 4.41 4.41 4.39 4.40 121.0K
09:40 4.41 4.42 4.40 4.41 149.8K
09:45 4.41 4.46 4.40 4.46 249.2K
09:50 4.45 4.45 4.43 4.44 185.5K
09:55 4.44 4.45 4.43 4.43 100.1K
10:00 4.44 4.45 4.44 4.44 219.8K
10:05 4.44 4.49 4.44 4.48 273.9K
10:10 4.49 4.49 4.48 4.49 131.6K
10:15 4.49 4.50 4.48 4.48 188.9K
10:20 4.48 4.49 4.47 4.48 77.6K
10:25 4.47 4.49 4.47 4.48 44.6K
10:30 4.49 4.49 4.48 4.48 67.0K
10:35 4.47 4.48 4.45 4.45 52.2K
10:40 4.46 4.48 4.46 4.47 74.6K
10:45 4.47 4.47 4.46 4.47 11.4K
10:50 4.47 4.47 4.45 4.46 39.7K
10:55 4.46 4.47 4.46 4.47 39.4K
11:00 4.45 4.47 4.45 4.47 13.7K
11:05 4.46 4.46 4.45 4.45 23.5K
11:10 4.45 4.46 4.45 4.45 33.2K
11:15 4.45 4.46 4.45 4.46 9.1K
11:20 4.46 4.47 4.45 4.45 112.8K
11:25 4.45 4.47 4.45 4.47 42.8K
13:00 4.47 4.47 4.44 4.45 142.1K
13:05 4.44 4.45 4.44 4.45 20.4K
13:10 4.44 4.44 4.43 4.43 133.5K
13:15 4.43 4.43 4.42 4.43 103.8K
13:20 4.43 4.43 4.40 4.42 142.4K
13:25 4.42 4.42 4.41 4.41 136.7K
13:30 4.42 4.42 4.40 4.40 40.4K
13:35 4.41 4.41 4.39 4.40 67.8K
13:40 4.39 4.40 4.39 4.40 8.7K
13:45 4.40 4.41 4.39 4.39 134.2K
13:50 4.39 4.40 4.39 4.39 8.3K
13:55 4.40 4.40 4.39 4.39 53.7K
14:00 4.39 4.40 4.39 4.39 19.0K
14:05 4.39 4.40 4.38 4.39 72.1K
14:10 4.39 4.40 4.39 4.39 52.9K
14:15 4.39 4.39 4.38 4.38 35.4K
14:20 4.38 4.39 4.38 4.39 16.9K
14:25 4.39 4.40 4.38 4.40 133.4K
14:30 4.40 4.40 4.40 4.40 34.1K
14:35 4.40 4.40 4.39 4.40 6.6K
14:40 4.39 4.40 4.39 4.39 136.8K
14:45 4.40 4.40 4.39 4.40 36.6K
14:50 4.40 4.40 4.39 4.40 84.4K
14:55 4.40 4.40 4.39 4.40 35.2K
15:40 4.39 4.39 4.39 4.39 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available