4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.26 | 4.21 | 4.24 | 328.1K |
| 09:35 | 4.22 | 4.24 | 4.21 | 4.24 | 217.4K |
| 09:40 | 4.24 | 4.25 | 4.23 | 4.23 | 90.9K |
| 09:45 | 4.23 | 4.23 | 4.20 | 4.21 | 294.1K |
| 09:50 | 4.21 | 4.22 | 4.20 | 4.22 | 53.0K |
| 09:55 | 4.21 | 4.22 | 4.20 | 4.22 | 124.2K |
| 10:00 | 4.22 | 4.24 | 4.22 | 4.24 | 136.4K |
| 10:05 | 4.24 | 4.26 | 4.24 | 4.24 | 124.3K |
| 10:10 | 4.25 | 4.26 | 4.24 | 4.24 | 98.2K |
| 10:15 | 4.24 | 4.25 | 4.23 | 4.24 | 136.7K |
| 10:20 | 4.24 | 4.25 | 4.23 | 4.24 | 64.1K |
| 10:25 | 4.24 | 4.25 | 4.23 | 4.24 | 42.7K |
| 10:30 | 4.25 | 4.26 | 4.23 | 4.23 | 157.5K |
| 10:35 | 4.24 | 4.24 | 4.23 | 4.24 | 12.7K |
| 10:40 | 4.24 | 4.24 | 4.23 | 4.23 | 116.2K |
| 10:45 | 4.23 | 4.23 | 4.21 | 4.21 | 97.4K |
| 10:50 | 4.22 | 4.22 | 4.20 | 4.20 | 69.0K |
| 10:55 | 4.21 | 4.21 | 4.19 | 4.20 | 134.2K |
| 11:00 | 4.21 | 4.21 | 4.20 | 4.21 | 52.2K |
| 11:05 | 4.20 | 4.20 | 4.18 | 4.18 | 281.7K |
| 11:10 | 4.18 | 4.20 | 4.18 | 4.19 | 98.9K |
| 11:15 | 4.18 | 4.18 | 4.17 | 4.18 | 80.0K |
| 11:20 | 4.17 | 4.18 | 4.17 | 4.17 | 66.9K |
| 11:25 | 4.18 | 4.18 | 4.17 | 4.17 | 45.6K |
| 13:00 | 4.17 | 4.19 | 4.17 | 4.18 | 61.2K |
| 13:05 | 4.19 | 4.19 | 4.18 | 4.18 | 62.1K |
| 13:10 | 4.18 | 4.19 | 4.18 | 4.18 | 70.4K |
| 13:15 | 4.19 | 4.19 | 4.18 | 4.18 | 77.7K |
| 13:20 | 4.18 | 4.19 | 4.17 | 4.18 | 34.6K |
| 13:25 | 4.18 | 4.19 | 4.18 | 4.19 | 44.2K |
| 13:30 | 4.18 | 4.21 | 4.18 | 4.21 | 247.2K |
| 13:35 | 4.22 | 4.22 | 4.21 | 4.22 | 79.3K |
| 13:40 | 4.22 | 4.23 | 4.21 | 4.21 | 45.4K |
| 13:45 | 4.21 | 4.24 | 4.21 | 4.23 | 120.0K |
| 13:50 | 4.21 | 4.22 | 4.21 | 4.21 | 36.5K |
| 13:55 | 4.21 | 4.22 | 4.21 | 4.22 | 19.9K |
| 14:00 | 4.21 | 4.23 | 4.21 | 4.23 | 162.0K |
| 14:05 | 4.23 | 4.24 | 4.22 | 4.23 | 35.3K |
| 14:10 | 4.23 | 4.24 | 4.23 | 4.23 | 119.4K |
| 14:15 | 4.23 | 4.25 | 4.23 | 4.24 | 153.4K |
| 14:20 | 4.24 | 4.25 | 4.23 | 4.25 | 175.5K |
| 14:25 | 4.25 | 4.26 | 4.24 | 4.24 | 27.9K |
| 14:30 | 4.24 | 4.26 | 4.24 | 4.26 | 118.0K |
| 14:35 | 4.26 | 4.26 | 4.25 | 4.25 | 33.5K |
| 14:40 | 4.25 | 4.26 | 4.25 | 4.25 | 81.7K |
| 14:45 | 4.26 | 4.26 | 4.24 | 4.24 | 227.2K |
| 14:50 | 4.25 | 4.25 | 4.23 | 4.24 | 184.0K |
| 14:55 | 4.25 | 4.26 | 4.24 | 4.26 | 80.8K |
| 15:40 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |