Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.59 4.51 4.57 442.3K
09:35 4.57 4.58 4.55 4.56 228.8K
09:40 4.56 4.58 4.55 4.55 163.7K
09:45 4.55 4.56 4.54 4.55 404.5K
09:50 4.54 4.55 4.51 4.51 216.0K
09:55 4.51 4.54 4.51 4.53 108.7K
10:00 4.53 4.54 4.52 4.52 147.9K
10:05 4.53 4.53 4.51 4.52 129.0K
10:10 4.51 4.51 4.48 4.48 618.2K
10:15 4.48 4.49 4.48 4.48 43.4K
10:20 4.49 4.50 4.48 4.50 121.2K
10:25 4.50 4.51 4.50 4.51 34.7K
10:30 4.51 4.51 4.49 4.50 158.6K
10:35 4.50 4.52 4.49 4.51 403.4K
10:40 4.52 4.52 4.51 4.52 66.5K
10:45 4.51 4.52 4.50 4.51 56.4K
10:50 4.51 4.51 4.50 4.50 14.3K
10:55 4.50 4.51 4.49 4.49 290.0K
11:00 4.50 4.52 4.50 4.50 84.7K
11:05 4.51 4.51 4.50 4.50 77.9K
11:10 4.51 4.51 4.50 4.50 11.6K
11:15 4.51 4.51 4.49 4.49 50.7K
11:20 4.50 4.51 4.50 4.50 98.3K
11:25 4.50 4.52 4.49 4.52 117.1K
13:00 4.52 4.53 4.52 4.53 80.4K
13:05 4.53 4.60 4.52 4.59 421.9K
13:10 4.60 4.61 4.59 4.60 212.9K
13:15 4.60 4.60 4.58 4.59 143.5K
13:20 4.59 4.59 4.57 4.57 94.2K
13:25 4.57 4.57 4.56 4.57 43.2K
13:30 4.56 4.57 4.56 4.56 36.8K
13:35 4.56 4.56 4.55 4.55 100.4K
13:40 4.55 4.57 4.54 4.56 146.7K
13:45 4.56 4.58 4.55 4.58 88.6K
13:50 4.57 4.58 4.57 4.58 61.0K
13:55 4.57 4.59 4.57 4.58 104.0K
14:00 4.58 4.60 4.57 4.58 70.5K
14:05 4.58 4.58 4.57 4.57 58.9K
14:10 4.57 4.58 4.57 4.58 10.9K
14:15 4.57 4.58 4.57 4.58 69.6K
14:20 4.57 4.58 4.57 4.57 88.7K
14:25 4.57 4.58 4.56 4.56 123.4K
14:30 4.56 4.57 4.56 4.57 74.4K
14:35 4.57 4.59 4.57 4.59 163.7K
14:40 4.60 4.61 4.59 4.59 395.5K
14:45 4.60 4.60 4.59 4.59 394.0K
14:50 4.60 4.60 4.57 4.57 307.0K
14:55 4.58 4.59 4.57 4.58 101.4K
15:40 4.57 4.57 4.57 4.57 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available