4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.09 | 5.05 | 5.06 | 880.5K |
| 09:35 | 5.06 | 5.10 | 5.06 | 5.10 | 439.8K |
| 09:40 | 5.09 | 5.14 | 5.08 | 5.14 | 704.8K |
| 09:45 | 5.11 | 5.12 | 5.10 | 5.10 | 318.5K |
| 09:50 | 5.10 | 5.11 | 5.08 | 5.10 | 317.7K |
| 09:55 | 5.10 | 5.10 | 5.07 | 5.07 | 208.1K |
| 10:00 | 5.07 | 5.07 | 5.06 | 5.07 | 120.3K |
| 10:05 | 5.06 | 5.09 | 5.06 | 5.07 | 150.0K |
| 10:10 | 5.07 | 5.09 | 5.07 | 5.09 | 176.1K |
| 10:15 | 5.08 | 5.09 | 5.07 | 5.07 | 112.1K |
| 10:20 | 5.07 | 5.09 | 5.07 | 5.07 | 145.0K |
| 10:25 | 5.07 | 5.09 | 5.07 | 5.09 | 98.7K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.10 | 75.8K |
| 10:35 | 5.10 | 5.10 | 5.08 | 5.09 | 146.9K |
| 10:40 | 5.09 | 5.11 | 5.09 | 5.10 | 112.5K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 43.7K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.10 | 145.6K |
| 10:55 | 5.11 | 5.11 | 5.10 | 5.11 | 59.6K |
| 11:00 | 5.11 | 5.11 | 5.09 | 5.09 | 63.7K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.09 | 47.7K |
| 11:10 | 5.09 | 5.11 | 5.09 | 5.11 | 64.3K |
| 11:15 | 5.11 | 5.11 | 5.10 | 5.11 | 13.8K |
| 11:20 | 5.10 | 5.11 | 5.09 | 5.10 | 52.7K |
| 11:25 | 5.10 | 5.13 | 5.10 | 5.12 | 253.8K |
| 13:00 | 5.13 | 5.13 | 5.11 | 5.13 | 304.9K |
| 13:05 | 5.13 | 5.13 | 5.11 | 5.12 | 159.8K |
| 13:10 | 5.12 | 5.14 | 5.11 | 5.13 | 229.4K |
| 13:15 | 5.13 | 5.13 | 5.11 | 5.12 | 113.4K |
| 13:20 | 5.12 | 5.13 | 5.12 | 5.12 | 30.9K |
| 13:25 | 5.13 | 5.13 | 5.11 | 5.11 | 76.5K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.12 | 51.8K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.12 | 97.6K |
| 13:40 | 5.11 | 5.13 | 5.11 | 5.12 | 129.1K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.12 | 38.8K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.13 | 226.2K |
| 13:55 | 5.12 | 5.13 | 5.12 | 5.12 | 198.6K |
| 14:00 | 5.13 | 5.13 | 5.11 | 5.11 | 35.2K |
| 14:05 | 5.12 | 5.12 | 5.11 | 5.11 | 39.1K |
| 14:10 | 5.12 | 5.12 | 5.11 | 5.11 | 24.3K |
| 14:15 | 5.11 | 5.12 | 5.11 | 5.12 | 84.0K |
| 14:20 | 5.11 | 5.12 | 5.11 | 5.12 | 26.0K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.12 | 100.4K |
| 14:30 | 5.11 | 5.13 | 5.11 | 5.12 | 108.0K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.12 | 136.7K |
| 14:40 | 5.12 | 5.13 | 5.11 | 5.12 | 280.9K |
| 14:45 | 5.12 | 5.12 | 5.10 | 5.11 | 348.1K |
| 14:50 | 5.10 | 5.12 | 5.10 | 5.11 | 193.1K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.12 | 87.0K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |