Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.97 4.97 4.91 4.93 653.0K
09:35 4.93 4.93 4.90 4.90 354.6K
09:40 4.90 4.90 4.85 4.87 486.9K
09:45 4.87 4.87 4.86 4.86 139.7K
09:50 4.86 4.87 4.85 4.86 174.6K
09:55 4.86 4.86 4.83 4.83 278.5K
10:00 4.83 4.86 4.82 4.85 135.4K
10:05 4.85 4.86 4.84 4.86 129.0K
10:10 4.85 4.86 4.84 4.85 69.6K
10:15 4.85 4.86 4.84 4.85 68.4K
10:20 4.85 4.85 4.84 4.84 77.3K
10:25 4.84 4.84 4.81 4.81 202.9K
10:30 4.82 4.82 4.81 4.82 23.9K
10:35 4.82 4.82 4.81 4.81 103.1K
10:40 4.82 4.82 4.80 4.81 441.6K
10:45 4.81 4.84 4.81 4.82 300.5K
10:50 4.84 4.84 4.82 4.84 31.4K
10:55 4.84 4.84 4.83 4.84 53.1K
11:00 4.83 4.83 4.81 4.82 82.6K
11:05 4.81 4.82 4.81 4.81 40.2K
11:10 4.81 4.82 4.81 4.81 31.6K
11:15 4.82 4.82 4.81 4.82 20.4K
11:20 4.81 4.82 4.80 4.80 276.4K
11:25 4.80 4.82 4.79 4.82 328.3K
13:00 4.82 4.82 4.81 4.81 40.4K
13:05 4.81 4.82 4.80 4.80 58.2K
13:10 4.80 4.82 4.80 4.81 65.7K
13:15 4.81 4.81 4.80 4.81 70.9K
13:20 4.81 4.81 4.80 4.80 145.2K
13:25 4.80 4.80 4.79 4.79 107.7K
13:30 4.80 4.80 4.79 4.80 60.5K
13:35 4.80 4.80 4.79 4.80 35.5K
13:40 4.80 4.80 4.79 4.79 20.0K
13:45 4.80 4.80 4.79 4.80 30.6K
13:50 4.80 4.80 4.78 4.79 1,273.4K
13:55 4.79 4.79 4.78 4.78 57.3K
14:00 4.79 4.81 4.79 4.80 64.4K
14:05 4.80 4.80 4.79 4.79 103.5K
14:10 4.78 4.80 4.78 4.80 70.2K
14:15 4.80 4.81 4.80 4.81 147.3K
14:20 4.80 4.81 4.80 4.80 20.0K
14:25 4.81 4.82 4.80 4.81 395.7K
14:30 4.80 4.82 4.80 4.81 243.9K
14:35 4.82 4.82 4.81 4.82 87.3K
14:40 4.81 4.82 4.81 4.82 73.7K
14:45 4.82 4.82 4.80 4.81 150.1K
14:50 4.80 4.81 4.80 4.81 265.1K
14:55 4.80 4.82 4.80 4.81 83.6K
15:40 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available