Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.80 4.76 4.77 694.8K
09:35 4.78 4.82 4.77 4.78 426.0K
09:40 4.77 4.80 4.77 4.78 218.9K
09:45 4.78 4.78 4.77 4.77 80.7K
09:50 4.78 4.78 4.75 4.75 229.7K
09:55 4.75 4.75 4.73 4.73 206.8K
10:00 4.73 4.75 4.73 4.75 124.1K
10:05 4.74 4.75 4.73 4.74 93.0K
10:10 4.74 4.74 4.73 4.73 56.6K
10:15 4.73 4.73 4.72 4.73 155.0K
10:20 4.73 4.74 4.72 4.73 87.3K
10:25 4.73 4.73 4.71 4.72 278.2K
10:30 4.71 4.72 4.71 4.71 94.2K
10:35 4.71 4.72 4.70 4.70 239.6K
10:40 4.70 4.72 4.70 4.72 134.7K
10:45 4.71 4.72 4.71 4.71 31.9K
10:50 4.71 4.72 4.71 4.71 69.3K
10:55 4.72 4.73 4.71 4.72 269.6K
11:00 4.72 4.74 4.71 4.71 84.3K
11:05 4.71 4.72 4.71 4.71 8.1K
11:10 4.71 4.72 4.71 4.71 14.3K
11:15 4.71 4.71 4.70 4.71 233.2K
11:20 4.70 4.72 4.70 4.72 56.8K
11:25 4.72 4.72 4.71 4.72 8.0K
13:00 4.72 4.72 4.70 4.71 117.1K
13:05 4.70 4.71 4.70 4.70 17.8K
13:10 4.70 4.71 4.70 4.70 31.0K
13:15 4.70 4.71 4.70 4.70 66.4K
13:20 4.70 4.72 4.70 4.71 93.9K
13:25 4.71 4.71 4.70 4.71 24.9K
13:30 4.71 4.72 4.71 4.71 58.0K
13:35 4.71 4.72 4.70 4.71 107.5K
13:40 4.71 4.71 4.70 4.71 10.7K
13:45 4.71 4.72 4.71 4.72 73.5K
13:50 4.73 4.73 4.72 4.73 117.9K
13:55 4.72 4.73 4.72 4.73 21.2K
14:00 4.72 4.73 4.71 4.72 108.5K
14:05 4.72 4.72 4.70 4.71 52.8K
14:10 4.70 4.71 4.70 4.70 24.2K
14:15 4.70 4.71 4.70 4.70 130.3K
14:20 4.70 4.71 4.69 4.70 131.1K
14:25 4.70 4.70 4.69 4.69 78.8K
14:30 4.69 4.69 4.67 4.68 185.9K
14:35 4.68 4.70 4.68 4.68 155.6K
14:40 4.69 4.69 4.68 4.69 112.6K
14:45 4.69 4.69 4.67 4.68 210.4K
14:50 4.68 4.69 4.67 4.69 362.1K
14:55 4.68 4.70 4.68 4.68 133.9K
15:40 4.69 4.69 4.69 4.69 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available